Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:07:351 5631 212,001 3601 213,001601 214,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:07:342 0181 200,001 4631 212,001 2601 213,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:06:051 9381 200,001 3831 212,001 2601 213,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:05:508111 198,007381 200,001831 212,00601 216,00101 218,001 228,002001 232,002901 233,003401 234,003441 235,001 044
11.05.2026 09:05:468111 198,007381 200,001831 212,00601 216,00101 218,001 232,00901 233,001401 234,001441 235,008441 236,001 344
11.05.2026 09:04:052 0011 198,001 9281 200,001 3731 212,001 2501 216,00101 218,001 232,00901 233,001401 234,001441 235,008441 236,001 344
11.05.2026 09:03:582 0101 198,001 9371 200,001 3821 212,001 2501 216,00101 218,001 232,00901 233,001401 234,001441 235,008441 236,001 344
11.05.2026 09:03:492 0101 198,001 9371 200,001 3821 212,001 2501 216,00101 218,001 232,00901 233,001401 234,001441 236,006441 237,00694
11.05.2026 09:03:392 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 232,00901 233,001401 234,001441 236,006441 237,00694
11.05.2026 09:03:202 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,00541 236,005541 237,006041 238,00654
11.05.2026 09:02:592 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,00541 237,001041 238,001541 239,00254
11.05.2026 09:02:262 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:02:092 4221 190,002 0001 198,001 9271 200,001 3721 212,001 2401 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:01:452 4131 190,001 9911 198,001 9181 200,001 3631 212,001 2401 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:01:242 3631 190,001 9411 198,001 8681 200,001 3131 212,001 1901 216,001 233,00501 234,001441 237,001941 238,002441 239,00344
11.05.2026 09:00:232 3631 190,001 9411 198,001 8681 200,001 3131 212,001 1901 216,001 233,00501 234,00541 237,001041 238,001541 239,00254
11.05.2026 09:00:032 3631 190,001 9411 198,001 8681 200,001 3131 212,001 1901 216,001 234,0041 237,00541 238,001041 239,002041 240,00394